Wednesday, September 18, 2024Wed, Sep 18, 2024 | 383.50 | 387.61 | 380.51 | 383.01 | 402,092402.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 384.03 | 386.14 | 376.53 | 382.57 | 379,075379.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 380.99 | 386.54 | 379.98 | 385.77 | 480,096480.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.98 | 385.00 | 375.71 | 379.61 | 506,481506.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 364.88 | 384.73 | 364.60 | 384.51 | 976,901976.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 357.82 | 364.49 | 353.91 | 361.71 | 471,546471.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.89 | 366.98 | 357.11 | 359.35 | 324,778324.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 358.61 | 369.44 | 358.61 | 364.39 | 755,959755.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.42 | 357.50 | 346.71 | 354.62 | 509,150509.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.53 | 356.34 | 352.11 | 354.86 | 236,479236.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 351.72 | 356.73 | 349.02 | 355.35 | 681,086681.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 361.35 | 363.22 | 354.52 | 355.16 | 584,912584.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 363.13 | 366.28 | 361.44 | 364.97 | 454,912454.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 364.03 | 368.86 | 361.97 | 362.00 | 316,831316.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.43 | 368.13 | 361.59 | 362.45 | 323,710323.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 360.49 | 364.46 | 357.85 | 363.43 | 286,028286.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 369.11 | 370.64 | 358.10 | 360.49 | 568,496568.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 375.69 | 376.05 | 369.43 | 370.70 | 464,467464.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 375.94 | 377.25 | 372.44 | 372.69 | 295,606295.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 373.06 | 378.89 | 371.45 | 375.10 | 573,401573.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 374.45 | 375.73 | 370.04 | 373.05 | 345,737345.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 373.75 | 376.42 | 370.96 | 373.07 | 430,156430.16k |