Monday, September 16, 2024Mon, Sep 16, 2024 | 12,000.00 | 12,060.00 | 11,966.00 | 12,016.00 | 985,806985.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,912.00 | 11,948.04 | 11,712.00 | 11,928.00 | 2,094,2942.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,400.00 | 12,404.00 | 12,048.00 | 12,050.00 | 2,016,2832.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12,264.00 | 12,352.00 | 12,126.00 | 12,308.00 | 1,853,2901.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12,026.00 | 12,424.00 | 11,998.00 | 12,406.00 | 3,189,6023.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12,688.00 | 12,712.00 | 12,468.00 | 12,712.00 | 1,121,3961.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,564.00 | 12,780.00 | 12,552.00 | 12,650.00 | 1,636,2651.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13,026.00 | 13,074.00 | 12,540.00 | 12,540.00 | 2,298,5522.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,996.00 | 13,122.00 | 12,996.00 | 13,046.00 | 1,426,9391.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13,300.00 | 13,388.00 | 13,184.00 | 13,190.00 | 905,068905.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13,294.00 | 13,372.00 | 13,192.00 | 13,276.00 | 2,111,9692.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13,250.00 | 13,330.00 | 13,172.00 | 13,274.00 | 4,234,7404.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13,210.00 | 13,290.00 | 13,122.00 | 13,274.00 | 1,118,2551.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13,168.00 | 13,254.00 | 13,104.00 | 13,200.00 | 1,038,5651.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13,148.00 | 13,238.00 | 13,050.00 | 13,158.00 | 1,487,7641.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13,110.00 | 13,198.00 | 13,020.00 | 13,076.00 | 1,815,6791.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13,110.00 | 13,188.00 | 12,990.00 | 13,018.00 | 2,717,8402.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13,054.00 | 13,102.00 | 12,936.00 | 13,000.00 | 2,275,6302.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13,050.00 | 13,120.47 | 13,034.00 | 13,102.00 | 1,321,3951.32m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12,980.00 | 13,088.00 | 12,944.00 | 13,050.00 | 888,144888.14k |