Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,602.00 | 1,604.50 | 1,591.50 | 1,598.00 | 149,176149.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,616.50 | 1,627.50 | 1,604.50 | 1,610.00 | 253,807253.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,605.00 | 1,619.50 | 1,605.00 | 1,618.50 | 265,451265.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,600.00 | 1,612.00 | 1,579.00 | 1,600.00 | 460,161460.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,678.50 | 1,681.00 | 1,628.00 | 1,628.00 | 237,725237.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,661.50 | 1,676.00 | 1,642.50 | 1,663.00 | 497,443497.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,646.00 | 1,684.50 | 1,633.50 | 1,684.50 | 364,023364.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,715.50 | 1,724.50 | 1,692.00 | 1,720.50 | 155,121155.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,699.50 | 1,726.50 | 1,694.50 | 1,706.50 | 183,690183.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,760.50 | 1,769.00 | 1,700.00 | 1,700.00 | 275,348275.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,760.00 | 1,775.00 | 1,759.00 | 1,759.00 | 144,659144.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,795.00 | 1,799.00 | 1,781.00 | 1,781.00 | 181,254181.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,790.00 | 1,793.50 | 1,775.00 | 1,785.50 | 110,810110.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,782.50 | 1,796.00 | 1,781.00 | 1,783.50 | 158,872158.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,776.50 | 1,792.50 | 1,774.50 | 1,787.50 | 122,074122.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,772.00 | 1,786.50 | 1,769.50 | 1,773.00 | 112,243112.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,769.00 | 1,784.00 | 1,769.00 | 1,770.00 | 109,123109.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,758.50 | 1,774.50 | 1,758.00 | 1,763.00 | 153,938153.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,758.00 | 1,779.50 | 1,752.50 | 1,758.00 | 251,321251.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,745.50 | 1,763.50 | 1,745.00 | 1,745.00 | 157,953157.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,741.50 | 1,747.50 | 1,728.50 | 1,731.00 | 147,755147.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,753.00 | 1,759.50 | 1,745.00 | 1,749.50 | 120,975120.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,758.50 | 1,763.50 | 1,752.50 | 1,753.00 | 198,085198.09k |