Menu Search
Equities

BAE Systems PLC

BA.:LSE

BAE Systems PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)1,335.50
  • Today's Change-1.50 / -0.11%
  • Shares traded2.66m
  • 1 Year change+27.07%
  • Beta0.4955
Data delayed at least 20 minutes, as of Sep 16 2024 16:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20241,331.501,346.001,329.501,335.502,659,2142.66m
Friday, September 13, 2024Fri, Sep 13, 20241,324.001,340.001,317.501,337.002,420,1132.42m
Thursday, September 12, 2024Thu, Sep 12, 20241,318.501,327.001,312.501,325.005,528,0495.53m
Wednesday, September 11, 2024Wed, Sep 11, 20241,304.001,310.001,293.001,301.004,680,5114.68m
Tuesday, September 10, 2024Tue, Sep 10, 20241,293.001,305.501,290.501,301.001,983,6911.98m
Monday, September 09, 2024Mon, Sep 09, 20241,300.001,303.501,283.501,296.003,705,1293.71m
Friday, September 06, 2024Fri, Sep 06, 20241,305.501,321.001,290.501,294.004,380,5214.38m
Thursday, September 05, 2024Thu, Sep 05, 20241,311.501,315.001,286.501,302.502,804,1652.80m
Wednesday, September 04, 2024Wed, Sep 04, 20241,294.001,319.001,291.501,312.505,466,4405.47m
Tuesday, September 03, 2024Tue, Sep 03, 20241,328.501,347.041,303.001,310.504,551,6294.55m
Monday, September 02, 2024Mon, Sep 02, 20241,362.501,363.501,320.001,324.502,720,8652.72m
Friday, August 30, 2024Fri, Aug 30, 20241,372.501,380.001,363.001,363.009,090,7079.09m
Thursday, August 29, 2024Thu, Aug 29, 20241,348.501,373.001,346.001,373.004,975,4764.98m
Wednesday, August 28, 2024Wed, Aug 28, 20241,325.001,350.501,323.001,348.003,902,4553.90m
Tuesday, August 27, 2024Tue, Aug 27, 20241,316.501,325.501,308.501,320.003,472,5993.47m
Friday, August 23, 2024Fri, Aug 23, 20241,317.001,320.001,301.001,312.503,680,9713.68m
Thursday, August 22, 2024Thu, Aug 22, 20241,313.001,324.501,311.501,317.0011,661,53211.66m
Wednesday, August 21, 2024Wed, Aug 21, 20241,312.001,316.001,306.491,312.504,223,0464.22m
Tuesday, August 20, 2024Tue, Aug 20, 20241,342.001,344.501,311.001,311.005,347,3335.35m
Monday, August 19, 2024Mon, Aug 19, 20241,320.001,342.001,310.001,339.002,867,9842.87m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 17:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.