Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 15.28 | 14.70 | 15.16 | 126,702126.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.89 | 16.02 | 14.81 | 15.04 | 70,22570.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.78 | 15.99 | 15.57 | 15.90 | 41,76441.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.73 | 15.90 | 15.55 | 15.62 | 31,07531.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.49 | 15.75 | 15.42 | 15.45 | 26,65926.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.63 | 15.63 | 15.31 | 15.50 | 11,37111.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.64 | 15.82 | 15.34 | 15.63 | 36,38136.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 15.97 | 15.25 | 15.70 | 41,61141.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.47 | 15.67 | 15.17 | 15.27 | 23,63323.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.53 | 15.59 | 15.22 | 15.46 | 46,96346.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.35 | 15.65 | 15.23 | 15.59 | 40,20040.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.75 | 15.84 | 15.42 | 15.52 | 50,36350.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.36 | 16.46 | 15.43 | 15.75 | 63,86263.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.31 | 16.42 | 16.15 | 16.33 | 32,01632.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.02 | 16.38 | 15.88 | 16.25 | 86,13886.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 16.05 | 15.55 | 16.04 | 57,57757.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.43 | 15.72 | 15.25 | 15.63 | 68,11068.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.54 | 15.72 | 15.15 | 15.41 | 34,78334.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 15.62 | 15.35 | 15.53 | 43,63643.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.31 | 15.62 | 15.24 | 15.46 | 23,49423.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.34 | 15.54 | 15.22 | 15.40 | 29,19629.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.60 | 15.77 | 15.07 | 15.32 | 33,59633.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.84 | 15.90 | 15.39 | 15.58 | 54,96554.97k |