Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.02 | 17.45 | 16.85 | 16.96 | 1,9992.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.25 | 16.90 | 16.90 | 15,31515.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.18 | 18.18 | 17.42 | 18.12 | 5,5075.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.73 | 18.11 | 17.36 | 17.55 | 39,98039.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.13 | 17.57 | 17.04 | 17.57 | 12,13912.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.95 | 17.38 | 16.66 | 16.85 | 1,5811.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.18 | 17.18 | 16.90 | 16.99 | 11,02811.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.15 | 17.15 | 16.84 | 17.07 | 5,3935.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.52 | 17.61 | 16.92 | 16.92 | 5,4175.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.52 | 17.00 | 17.13 | 53,01953.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.55 | 17.68 | 17.00 | 17.12 | 7,4767.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.28 | 17.75 | 17.05 | 17.08 | 10,58110.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.07 | 18.13 | 17.90 | 17.90 | 1,0321.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.13 | 18.17 | 18.01 | 18.17 | 2,6082.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.55 | 17.83 | 17.48 | 17.63 | 4,3344.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.45 | 17.74 | 17.45 | 17.66 | 230,672230.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.34 | 17.45 | 17.01 | 17.39 | 4,6814.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.04 | 17.45 | 17.02 | 17.02 | 24,55724.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.61 | 17.61 | 17.11 | 17.27 | 45,82545.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.42 | 17.45 | 17.01 | 17.16 | 7,0737.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.11 | 17.25 | 16.83 | 17.07 | 8,7508.75k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.58 | 17.58 | 17.22 | 17.25 | 11,63411.63k |