Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.71 | 68.02 | 67.30 | 67.30 | 180,359180.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.18 | 68.18 | 66.74 | 67.44 | 278,172278.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.97 | 71.24 | 70.51 | 70.60 | 74,00874.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.34 | 70.51 | 70.14 | 70.28 | 55,35755.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.88 | 69.91 | 68.71 | 69.62 | 72,37272.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.34 | 68.53 | 67.48 | 68.53 | 89,39489.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.18 | 68.48 | 67.83 | 68.45 | 138,950138.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.77 | 68.33 | 67.76 | 68.00 | 157,270157.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.49 | 69.52 | 67.86 | 68.03 | 94,79394.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.43 | 68.90 | 68.34 | 68.67 | 65,86365.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.76 | 69.46 | 68.76 | 69.09 | 64,24564.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.54 | 69.60 | 68.43 | 68.80 | 86,40286.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.18 | 72.29 | 71.47 | 71.52 | 92,24792.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.04 | 72.59 | 71.85 | 72.46 | 58,37058.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.81 | 71.40 | 70.73 | 71.19 | 92,42692.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.20 | 70.35 | 69.85 | 70.30 | 109,845109.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.75 | 70.38 | 66.92 | 69.92 | 122,365122.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.89 | 69.51 | 68.79 | 69.21 | 62,34062.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.22 | 69.25 | 68.77 | 68.81 | 62,07262.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.52 | 68.97 | 68.34 | 68.87 | 72,54872.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.85 | 68.91 | 68.16 | 68.49 | 85,57885.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.22 | 69.75 | 69.07 | 69.59 | 75,87075.87k |