Menu Search
Equities

Barclays PLC

BARC:DEU

Barclays PLC

Actions
  • Price (EUR)2.64
  • Today's Change0.04 / 1.54%
  • Shares traded81.13k
  • 1 Year change+40.88%
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20242.622.642.602.6481,13481.13k
Thursday, September 12, 2024Thu, Sep 12, 20242.382.632.382.60155,931155.93k
Wednesday, September 11, 2024Wed, Sep 11, 20242.612.632.542.5990,18990.19k
Tuesday, September 10, 2024Tue, Sep 10, 20242.652.692.582.6277,74677.75k
Monday, September 09, 2024Mon, Sep 09, 20242.622.682.612.66151,068151.07k
Friday, September 06, 2024Fri, Sep 06, 20242.732.742.592.60216,734216.73k
Thursday, September 05, 2024Thu, Sep 05, 20242.652.752.632.74299,953299.95k
Wednesday, September 04, 2024Wed, Sep 04, 20242.632.682.602.64574,848574.85k
Tuesday, September 03, 2024Tue, Sep 03, 20242.722.732.642.64109,871109.87k
Monday, September 02, 2024Mon, Sep 02, 20242.732.752.702.74197,917197.92k
Friday, August 30, 2024Fri, Aug 30, 20242.692.742.682.74399,164399.16k
Thursday, August 29, 2024Thu, Aug 29, 20242.662.732.652.6977,40577.41k
Wednesday, August 28, 2024Wed, Aug 28, 20242.752.762.652.67243,934243.93k
Tuesday, August 27, 2024Tue, Aug 27, 20242.722.762.692.75112,796112.80k
Monday, August 26, 2024Mon, Aug 26, 20242.752.752.632.7270,98170.98k
Friday, August 23, 2024Fri, Aug 23, 20242.652.742.502.74198,301198.30k
Thursday, August 22, 2024Thu, Aug 22, 20242.642.682.622.65246,695246.70k
Wednesday, August 21, 2024Wed, Aug 21, 20242.722.722.622.64159,758159.76k
Tuesday, August 20, 2024Tue, Aug 20, 20242.692.712.632.69128,680128.68k
Monday, August 19, 2024Mon, Aug 19, 20242.692.952.672.69138,691138.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.