Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,879.00 | 2,899.40 | 2,841.00 | 2,868.00 | 3,082,2243.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,980.00 | 2,982.00 | 2,888.00 | 2,900.00 | 4,617,6314.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,950.00 | 2,980.32 | 2,947.00 | 2,970.00 | 1,929,2431.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,947.00 | 2,978.53 | 2,944.00 | 2,965.00 | 2,410,4792.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,989.00 | 2,994.00 | 2,939.53 | 2,950.00 | 3,203,8223.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,975.00 | 2,990.50 | 2,949.00 | 2,984.00 | 3,166,8593.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,973.00 | 2,979.00 | 2,959.00 | 2,959.00 | 3,236,0433.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,948.00 | 2,973.00 | 2,927.94 | 2,973.00 | 3,117,8823.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,889.00 | 2,929.00 | 2,886.00 | 2,929.00 | 2,907,4142.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,894.00 | 2,923.00 | 2,893.00 | 2,910.00 | 2,616,4722.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,863.00 | 2,901.00 | 2,859.00 | 2,901.00 | 2,796,1072.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,857.00 | 2,873.00 | 2,833.00 | 2,867.00 | 3,824,3363.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,844.00 | 2,859.00 | 2,839.00 | 2,851.00 | 1,565,5881.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,830.00 | 2,846.00 | 2,818.00 | 2,836.00 | 2,849,7522.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,803.00 | 2,824.99 | 2,794.00 | 2,816.00 | 2,086,0402.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,801.00 | 2,808.00 | 2,783.00 | 2,808.00 | 1,888,7801.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,777.00 | 2,796.51 | 2,769.00 | 2,789.00 | 9,032,1229.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,771.00 | 2,777.00 | 2,752.00 | 2,759.00 | 1,847,1031.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,763.00 | 2,787.00 | 2,762.00 | 2,766.00 | 2,034,4782.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,774.00 | 2,779.00 | 2,763.00 | 2,771.00 | 2,565,0672.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,772.00 | 2,774.00 | 2,753.00 | 2,771.00 | 2,296,4322.30m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,769.00 | 2,788.00 | 2,758.00 | 2,781.00 | 2,163,6602.16m |