Menu Search
Equities

Brinks Co

BCO:NYQ

Brinks Co

Actions
IndustrialsIndustrial Support Services
  • Price (USD)110.73
  • Today's Change-0.26 / -0.23%
  • Shares traded391.02k
  • 1 Year change+44.75%
  • Beta1.4239
Data delayed at least 15 minutes, as of Sep 18 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 2024110.99112.62110.01110.73391,018391.02k
Monday, September 16, 2024Mon, Sep 16, 2024111.59112.70109.98110.99290,280290.28k
Friday, September 13, 2024Fri, Sep 13, 2024109.58111.67109.21111.07258,870258.87k
Thursday, September 12, 2024Thu, Sep 12, 2024105.23108.61105.23107.73213,688213.69k
Wednesday, September 11, 2024Wed, Sep 11, 2024104.46105.33102.81105.21414,523414.52k
Tuesday, September 10, 2024Tue, Sep 10, 2024104.55105.57103.43105.10229,163229.16k
Monday, September 09, 2024Mon, Sep 09, 2024106.04107.51104.30104.44244,151244.15k
Friday, September 06, 2024Fri, Sep 06, 2024107.08107.19105.31105.70248,230248.23k
Thursday, September 05, 2024Thu, Sep 05, 2024106.76107.31105.67106.99149,837149.84k
Wednesday, September 04, 2024Wed, Sep 04, 2024106.36107.86105.42106.50142,680142.68k
Tuesday, September 03, 2024Tue, Sep 03, 2024109.74110.78106.31106.79192,004192.00k
Friday, August 30, 2024Fri, Aug 30, 2024110.17110.96108.95110.93242,213242.21k
Thursday, August 29, 2024Thu, Aug 29, 2024109.55110.87108.85109.48221,035221.04k
Wednesday, August 28, 2024Wed, Aug 28, 2024108.82109.72108.16108.53163,956163.96k
Tuesday, August 27, 2024Tue, Aug 27, 2024108.96110.19107.62108.91236,911236.91k
Monday, August 26, 2024Mon, Aug 26, 2024109.87110.75108.33109.29324,435324.44k
Friday, August 23, 2024Fri, Aug 23, 2024106.58109.75105.60109.22346,593346.59k
Thursday, August 22, 2024Thu, Aug 22, 2024105.88105.88104.68105.26284,568284.57k
Wednesday, August 21, 2024Wed, Aug 21, 2024103.04105.43102.83105.38267,046267.05k
Tuesday, August 20, 2024Tue, Aug 20, 2024103.95104.31102.43102.52292,691292.69k
Monday, August 19, 2024Mon, Aug 19, 2024101.71104.14101.59103.99282,923282.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.