Monday, September 16, 2024Mon, Sep 16, 2024 | 2.64 | 2.65 | 2.62 | 2.64 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.61 | 2.64 | 2.61 | 2.64 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.63 | 2.60 | 2.60 | 22,81022.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.61 | 2.62 | 2.56 | 2.59 | 469469.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.68 | 2.59 | 2.62 | 4,0444.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.68 | 2.62 | 2.66 | 5,9255.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.74 | 2.74 | 2.60 | 2.60 | 9,5089.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.64 | 2.75 | 2.64 | 2.74 | 33,10833.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.68 | 2.61 | 2.64 | 19,31919.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.73 | 2.73 | 2.65 | 2.65 | 5,4395.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.74 | 2.74 | 2.71 | 2.74 | 12,33312.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 2.74 | 2.70 | 2.74 | 7,5807.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.67 | 2.73 | 2.67 | 2.69 | 1,6121.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.76 | 2.76 | 2.66 | 2.67 | 24,67624.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.73 | 2.76 | 2.70 | 2.75 | 4,8704.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 2.74 | 2.68 | 2.72 | 5,2315.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.66 | 2.74 | 2.66 | 2.74 | 21,89021.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.64 | 2.67 | 2.64 | 2.65 | 7,8617.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.69 | 2.69 | 2.62 | 2.64 | 6,3006.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.70 | 2.70 | 2.63 | 2.69 | 7,0837.08k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.68 | 2.70 | 2.68 | 2.69 | 11,09511.10k |