Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.93 | 110.34 | 106.50 | 106.71 | 535,451535.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.45 | 106.95 | 104.45 | 106.29 | 292,060292.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.40 | 105.30 | 103.00 | 103.34 | 255,940255.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.09 | 103.84 | 101.71 | 103.04 | 314,647314.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.26 | 104.04 | 99.70 | 100.93 | 208,427208.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.47 | 99.19 | 96.69 | 99.05 | 190,598190.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.52 | 99.59 | 98.30 | 99.19 | 175,482175.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.33 | 101.29 | 98.70 | 99.46 | 259,628259.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.92 | 101.92 | 99.19 | 99.36 | 199,449199.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.43 | 103.20 | 101.25 | 102.17 | 146,321146.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.57 | 102.60 | 99.67 | 102.45 | 226,913226.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 107.37 | 100.24 | 101.05 | 262,491262.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.42 | 107.56 | 106.09 | 107.28 | 381,502381.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.99 | 108.65 | 104.72 | 107.04 | 243,747243.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.93 | 108.18 | 106.36 | 106.77 | 210,714210.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.20 | 107.19 | 105.61 | 106.80 | 140,555140.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.47 | 108.32 | 106.35 | 106.55 | 150,533150.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.82 | 107.02 | 104.41 | 106.69 | 240,275240.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.11 | 105.94 | 103.77 | 104.00 | 113,970113.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.42 | 105.18 | 103.49 | 105.17 | 119,319119.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.59 | 105.17 | 102.47 | 103.30 | 216,345216.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 101.70 | 104.93 | 101.70 | 104.87 | 252,913252.91k |