Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.11 | 12.15 | 12.04 | 12.09 | 1,028,8661.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.17 | 12.17 | 12.04 | 12.14 | 973,045973.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.14 | 12.15 | 12.05 | 12.12 | 1,168,8971.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.25 | 12.25 | 12.07 | 12.14 | 1,181,1961.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.07 | 12.17 | 12.01 | 12.17 | 1,024,4741.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.26 | 12.29 | 11.95 | 12.02 | 1,299,7471.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.13 | 12.37 | 12.08 | 12.30 | 2,721,3072.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.92 | 12.02 | 11.91 | 12.02 | 3,336,0193.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.80 | 12.11 | 11.79 | 12.08 | 2,408,9522.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.81 | 11.92 | 11.76 | 11.82 | 1,236,8751.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.87 | 11.89 | 11.68 | 11.79 | 1,720,0391.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.86 | 12.02 | 11.85 | 12.02 | 1,497,3421.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.67 | 11.89 | 11.60 | 11.87 | 4,088,2294.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.89 | 12.05 | 11.85 | 12.05 | 2,452,0452.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 12.02 | 11.81 | 11.84 | 1,680,2341.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.83 | 12.02 | 11.78 | 11.92 | 2,565,9032.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.20 | 12.20 | 11.82 | 11.82 | 3,735,0253.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.49 | 12.64 | 11.92 | 12.34 | 3,611,6443.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.43 | 12.49 | 12.32 | 12.40 | 2,199,3742.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.52 | 12.55 | 12.36 | 12.42 | 1,116,2781.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.47 | 12.48 | 12.37 | 12.41 | 985,558985.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.41 | 12.50 | 12.26 | 12.50 | 1,241,5271.24m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.26 | 12.40 | 12.23 | 12.37 | 718,138718.14k |