Monday, September 16, 2024Mon, Sep 16, 2024 | 141.00 | 141.40 | 140.00 | 141.00 | 7,8777.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.20 | 141.80 | 139.20 | 140.40 | 10,91110.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.60 | 141.80 | 138.60 | 140.20 | 12,52512.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.20 | 141.40 | 137.80 | 138.20 | 25,56625.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.40 | 145.80 | 140.20 | 140.20 | 16,79816.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 151.00 | 145.00 | 145.00 | 21,75021.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.80 | 150.40 | 147.00 | 149.80 | 7,1597.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.00 | 150.40 | 147.00 | 150.40 | 7,0297.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.60 | 150.80 | 147.00 | 150.40 | 8,7888.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.80 | 151.80 | 148.40 | 149.20 | 11,80611.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.00 | 155.00 | 149.60 | 150.60 | 3,5713.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.20 | 154.20 | 150.80 | 153.00 | 10,04710.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.60 | 154.60 | 149.40 | 150.20 | 11,14711.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.60 | 153.80 | 151.40 | 152.20 | 154,436154.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.20 | 154.80 | 151.20 | 151.20 | 21,21421.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.40 | 153.80 | 150.60 | 151.20 | 32,61232.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.40 | 151.80 | 146.40 | 151.20 | 63,25163.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.00 | 161.20 | 144.00 | 146.80 | 134,630134.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.00 | 159.60 | 156.40 | 158.80 | 15,64515.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.60 | 161.60 | 158.00 | 158.00 | 21,34121.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 158.00 | 160.00 | 156.20 | 159.60 | 44,02344.02k |