Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.98 | 4.85 | 4.98 | 8,7598.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 4.95 | 4.90 | 4.90 | 10,31610.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 4.95 | 4.85 | 4.95 | 14,69514.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.85 | 4.78 | 4.85 | 8,9538.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.92 | 4.94 | 4.80 | 4.80 | 2,9212.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.94 | 4.94 | 4.90 | 4.94 | 3,4233.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.79 | 4.94 | 4.79 | 4.94 | 17,97917.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 412412.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.68 | 4.76 | 4.67 | 4.75 | 13,65413.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 13,84713.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.70 | 4.65 | 4.65 | 19,59319.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.70 | 4.50 | 4.70 | 51,36651.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.45 | 4.50 | 4.45 | 4.50 | 31,55031.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.35 | 4.43 | 4.33 | 4.43 | 4,7994.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.45 | 4.45 | 4.39 | 4.41 | 17,38017.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.37 | 4.45 | 4.31 | 4.45 | 30,07630.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.40 | 4.40 | 4.37 | 4.38 | 8,1708.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.42 | 4.42 | 4.37 | 4.37 | 20,21420.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.43 | 4.43 | 4.41 | 4.43 | 8,0528.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.44 | 4.44 | 4.41 | 4.41 | 10,36710.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.48 | 4.48 | 4.43 | 4.43 | 11,01311.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.50 | 4.50 | 4.41 | 4.48 | 6,8196.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.43 | 4.50 | 4.43 | 4.50 | 14,48814.49k |