Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.88 | 9.99 | 9.80 | 9.95 | 2,183,0562.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.80 | 9.84 | 9.71 | 9.79 | 1,065,9301.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.87 | 9.96 | 9.81 | 9.91 | 1,291,0731.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.83 | 9.95 | 9.78 | 9.88 | 2,508,2062.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.06 | 9.63 | 9.76 | 1,610,7001.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.98 | 10.06 | 9.87 | 9.91 | 766,808766.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.10 | 9.94 | 9.97 | 971,968971.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.08 | 10.21 | 9.89 | 9.93 | 1,470,5011.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.03 | 10.20 | 9.90 | 10.14 | 1,789,6881.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.90 | 10.10 | 9.89 | 10.05 | 1,040,3771.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.33 | 10.00 | 10.12 | 1,400,9941.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.40 | 10.46 | 10.32 | 10.34 | 777,115777.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.27 | 10.37 | 10.25 | 10.37 | 3,746,3443.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.25 | 10.30 | 10.20 | 10.27 | 726,814726.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.32 | 10.06 | 10.23 | 1,371,9021.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.29 | 10.35 | 10.23 | 10.27 | 755,140755.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.25 | 10.38 | 10.23 | 10.36 | 471,592471.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.30 | 10.14 | 10.27 | 730,888730.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.19 | 10.24 | 10.13 | 10.20 | 1,425,9441.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.07 | 10.27 | 10.00 | 10.19 | 1,155,8681.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.24 | 10.27 | 10.01 | 10.10 | 1,396,5421.40m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.13 | 10.25 | 10.08 | 10.23 | 1,923,0611.92m |