Menu Search
Equities

Bank of Ireland Group PLC

BIRG:BER

Bank of Ireland Group PLC

Actions
  • Price (EUR)9.87
  • Today's Change0.018 / 0.18%
  • Shares traded48.00
  • 1 Year change+11.80%
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024 11:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20249.879.909.859.874848.00
Thursday, September 12, 2024Thu, Sep 12, 20249.839.969.839.853,1003.10k
Wednesday, September 11, 2024Wed, Sep 11, 20249.8910.059.679.806,5706.57k
Tuesday, September 10, 2024Tue, Sep 10, 20249.9810.069.909.9200.00
Monday, September 09, 2024Mon, Sep 09, 202410.0310.1210.0110.02647647.00
Friday, September 06, 2024Fri, Sep 06, 202410.1510.159.949.9719,55219.55k
Thursday, September 05, 2024Thu, Sep 05, 202410.0210.2110.0210.152,8002.80k
Wednesday, September 04, 2024Wed, Sep 04, 202410.0810.109.9210.042,2932.29k
Tuesday, September 03, 2024Tue, Sep 03, 202410.3910.3910.0910.154,0004.00k
Monday, September 02, 2024Mon, Sep 02, 202410.3210.4310.3210.401,0081.01k
Friday, August 30, 2024Fri, Aug 30, 202410.3010.3610.3010.365,0005.00k
Thursday, August 29, 2024Thu, Aug 29, 202410.2610.3310.2610.26161161.00
Wednesday, August 28, 2024Wed, Aug 28, 202410.3310.3410.1610.273030.00
Tuesday, August 27, 2024Tue, Aug 27, 202410.3710.3710.2810.32500500.00
Monday, August 26, 2024Mon, Aug 26, 202410.3010.3510.2510.35801801.00
Friday, August 23, 2024Fri, Aug 23, 202410.2110.3310.2110.3100.00
Thursday, August 22, 2024Thu, Aug 22, 202410.1410.2810.1410.1700.00
Wednesday, August 21, 2024Wed, Aug 21, 202410.1910.2510.0810.1400.00
Tuesday, August 20, 2024Tue, Aug 20, 202410.1910.2110.0510.17150150.00
Monday, August 19, 2024Mon, Aug 19, 202410.1010.2710.1010.17630630.00
Friday, August 16, 2024Fri, Aug 16, 202410.1610.1610.0910.10600600.00
Thursday, August 15, 2024Thu, Aug 15, 20249.5710.169.5710.1500.00
Wednesday, August 14, 2024Wed, Aug 14, 20249.519.689.519.55400400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 13:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.