Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.83 | 10.25 | 9.55 | 9.94 | 32,72732.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.99 | 9.99 | 9.69 | 9.79 | 13,71213.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.94 | 10.07 | 9.73 | 9.89 | 29,92129.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.83 | 10.00 | 9.65 | 9.85 | 21,25421.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 10.04 | 9.60 | 9.80 | 54,10354.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 10.06 | 9.81 | 9.92 | 18,55018.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.08 | 10.20 | 9.83 | 10.02 | 6,9296.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.19 | 10.19 | 9.91 | 9.97 | 97,52197.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.06 | 10.25 | 9.91 | 10.15 | 5,5905.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.08 | 10.15 | 9.90 | 10.04 | 21,73021.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.34 | 10.45 | 10.01 | 10.15 | 6,2166.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.30 | 10.51 | 10.27 | 10.40 | 10,86810.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.36 | 10.40 | 10.10 | 10.36 | 10,14910.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.32 | 10.39 | 10.10 | 10.26 | 584584.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.34 | 10.07 | 10.27 | 2,3532.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.37 | 10.48 | 10.23 | 10.32 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.25 | 10.36 | 10.09 | 10.35 | 32,49532.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.14 | 10.40 | 10.10 | 10.31 | 99.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.14 | 10.35 | 9.98 | 10.17 | 5,5275.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.19 | 10.25 | 10.00 | 10.14 | 7,2337.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.19 | 10.23 | 9.97 | 10.17 | 2,7452.75k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.01 | 10.27 | 10.01 | 10.17 | 5,2035.20k |