Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.88 | 9.99 | 9.61 | 9.61 | 318,113318.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.84 | 10.09 | 9.60 | 9.60 | 53,40253.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.84 | 9.96 | 9.84 | 9.85 | 56,96656.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.93 | 9.95 | 9.61 | 9.78 | 598,032598.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.06 | 10.19 | 9.60 | 9.60 | 86,05986.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.98 | 10.03 | 9.75 | 9.75 | 34,97734.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.02 | 10.19 | 9.76 | 9.86 | 95,61495.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.14 | 9.90 | 9.91 | 113,973113.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.19 | 9.99 | 9.99 | 94,21794.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.18 | 9.90 | 10.18 | 44,82544.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.28 | 10.32 | 10.00 | 10.00 | 41,01241.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.36 | 10.52 | 10.31 | 10.38 | 60,68660.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.37 | 10.14 | 10.14 | 1,194,2521.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.21 | 10.52 | 10.04 | 10.15 | 29,78429.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.26 | 10.31 | 10.06 | 10.15 | 29,62529.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.30 | 10.35 | 9.81 | 10.14 | 96,60396.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.24 | 10.35 | 10.23 | 10.32 | 23,94023.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.15 | 10.29 | 9.87 | 10.13 | 27,33427.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.18 | 10.29 | 10.13 | 10.14 | 128,861128.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.04 | 10.29 | 9.87 | 10.05 | 112,822112.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.26 | 10.30 | 9.98 | 9.98 | 72,27772.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.15 | 10.27 | 10.08 | 9.98 | 47,01247.01k |