Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.84 | 10.25 | 9.84 | 10.25 | 10,69610.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.83 | 9.83 | 9.75 | 9.78 | 12,13512.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.84 | 10.07 | 9.84 | 10.07 | 10,57910.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.88 | 9.91 | 9.79 | 9.91 | 8,4028.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 9.98 | 9.65 | 9.76 | 33,03633.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.92 | 9.92 | 9.84 | 9.89 | 15,55015.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.97 | 10.13 | 9.97 | 10.13 | 6,1506.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.92 | 10.07 | 9.92 | 10.07 | 76,62376.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.07 | 10.16 | 10.07 | 10.14 | 2,1582.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.99 | 10.09 | 9.94 | 10.09 | 10,81210.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.08 | 10.11 | 10.08 | 10.08 | 2,1252.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.42 | 10.51 | 10.39 | 10.51 | 7,6717.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.28 | 10.35 | 10.28 | 10.35 | 2,3752.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 377377.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.07 | 10.30 | 10.07 | 10.30 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.27 | 10.48 | 10.27 | 10.48 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.25 | 10.36 | 10.23 | 10.36 | 29,46129.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.21 | 10.23 | 10.15 | 10.15 | 5,2805.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.20 | 10.24 | 10.16 | 10.16 | 5,0005.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.10 | 10.16 | 10.08 | 10.16 | 433433.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.16 | 10.20 | 10.16 | 10.18 | 1,0771.08k |