Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.04 | 15.04 | 14.86 | 15.02 | 816816.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.86 | 15.06 | 14.86 | 15.06 | 291291.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.84 | 15.10 | 14.84 | 15.00 | 1,6711.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.86 | 15.10 | 14.84 | 14.84 | 1,2821.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.84 | 15.00 | 14.84 | 14.98 | 503503.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.90 | 15.00 | 14.84 | 14.84 | 402402.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.80 | 15.08 | 14.80 | 15.08 | 265265.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 15.08 | 14.80 | 14.80 | 659659.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.62 | 15.10 | 14.62 | 15.06 | 1,1461.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.06 | 15.08 | 14.94 | 15.00 | 881881.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.06 | 15.08 | 14.76 | 15.08 | 947947.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.56 | 15.10 | 14.56 | 15.08 | 5,3265.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.52 | 14.70 | 14.52 | 14.70 | 780780.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.82 | 15.10 | 14.52 | 14.52 | 5,6845.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.58 | 15.12 | 14.58 | 14.96 | 176176.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.42 | 15.40 | 14.42 | 14.58 | 3,4703.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.52 | 15.16 | 14.52 | 14.52 | 17,67117.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.52 | 14.62 | 14.98 | 7,9687.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.12 | 15.12 | 14.24 | 14.24 | 458458.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.68 | 15.14 | 14.68 | 15.10 | 2,1852.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.20 | 15.14 | 14.20 | 15.02 | 3,7443.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.82 | 14.14 | 14.20 | 621621.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.10 | 14.80 | 14.10 | 14.78 | 2,7172.72k |