Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 4,1524.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 37,68837.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 99,13199.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.145 | 0.125 | 0.125 | 61,15361.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 57,86857.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 186,561186.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 6,3146.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 102,945102.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41,78041.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 211,574211.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 86,42686.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.09 | 0.105 | 570,177570.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.13 | 0.11 | 0.11 | 743,324743.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000100.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13,81313.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 75,00075.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 150,000150.00k |