Wednesday, September 18, 2024Wed, Sep 18, 2024 | 951.00 | 966.00 | 951.00 | 966.00 | 773773.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 955.00 | 956.00 | 955.00 | 956.00 | 465465.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 940.00 | 940.00 | 939.00 | 939.00 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 963.00 | 963.00 | 963.00 | 963.00 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 985.59 | 985.59 | 985.59 | 985.59 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 943.81 | 943.81 | 943.81 | 943.81 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 984.40 | 984.40 | 984.40 | 984.40 | 276276.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 988.60 | 989.01 | 988.60 | 989.01 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 991.00 | 1,015.99 | 976.01 | 976.01 | 1,0621.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 980.00 | 1,006.00 | 980.00 | 1,006.00 | 20,22820.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 971.99 | 981.01 | 971.00 | 980.68 | 841841.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 942.41 | 942.41 | 942.41 | 942.41 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 940.00 | 941.01 | 940.00 | 941.01 | 410410.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 932.00 | 935.20 | 932.00 | 934.70 | 934934.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 930.00 | 941.00 | 925.33 | 925.33 | 1,4341.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 5353.00 |