Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.40 | 44.91 | 43.82 | 44.72 | 5,1125.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.73 | 45.25 | 44.01 | 44.40 | 8,2658.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.43 | 45.05 | 43.80 | 45.05 | 13,05813.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.69 | 44.33 | 43.41 | 44.17 | 7,7887.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.03 | 44.49 | 43.49 | 43.60 | 7,0377.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.69 | 44.92 | 43.76 | 43.77 | 7,5867.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.79 | 44.76 | 43.58 | 44.76 | 9,9199.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.24 | 44.52 | 43.01 | 43.95 | 4,6584.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.75 | 45.18 | 43.80 | 43.82 | 13,20313.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.27 | 45.35 | 44.35 | 44.92 | 8,2568.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.47 | 46.00 | 44.68 | 44.80 | 5,8805.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.37 | 46.00 | 45.00 | 45.80 | 15,38315.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.30 | 46.08 | 44.78 | 45.86 | 12,76712.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.75 | 45.38 | 44.63 | 45.21 | 8,3208.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.17 | 44.96 | 43.90 | 44.79 | 12,44112.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.12 | 44.91 | 43.04 | 44.33 | 6,5746.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.02 | 43.51 | 42.81 | 43.01 | 5,6715.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.19 | 43.56 | 42.81 | 43.28 | 6,9116.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.73 | 43.33 | 42.66 | 42.76 | 5,2055.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.29 | 43.72 | 42.35 | 42.65 | 11,87911.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.28 | 44.59 | 43.23 | 43.23 | 9,99710.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.70 | 44.78 | 43.98 | 44.24 | 7,0547.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.06 | 45.27 | 44.46 | 44.51 | 12,21912.22k |