Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 49.92 | 49.26 | 49.89 | 3,821,7153.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.25 | 49.15 | 48.20 | 49.13 | 9,412,9029.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.38 | 48.57 | 47.76 | 48.24 | 5,575,9345.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.11 | 49.19 | 48.25 | 48.59 | 8,425,3918.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 49.32 | 47.97 | 49.28 | 8,624,7118.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.72 | 49.13 | 47.55 | 48.50 | 9,433,3209.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.79 | 50.03 | 48.53 | 48.70 | 11,146,39011.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.08 | 50.24 | 49.23 | 49.80 | 9,947,9529.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.72 | 50.75 | 49.55 | 49.96 | 7,036,2027.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.71 | 50.74 | 49.65 | 50.52 | 10,942,46910.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.72 | 50.24 | 49.68 | 49.95 | 9,594,7949.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.27 | 49.77 | 48.76 | 49.72 | 7,536,0417.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.12 | 49.92 | 48.03 | 49.06 | 8,399,6738.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.36 | 48.79 | 47.81 | 48.12 | 6,918,5006.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.17 | 48.49 | 47.98 | 48.24 | 4,949,5904.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.67 | 48.24 | 47.38 | 48.11 | 8,328,4078.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.57 | 48.61 | 46.89 | 47.62 | 9,946,8519.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.78 | 49.17 | 48.16 | 48.44 | 7,780,4597.78m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.27 | 49.61 | 48.93 | 48.98 | 8,780,2898.78m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 49.38 | 49.99 | 49.20 | 49.30 | 9,067,4389.07m |