Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.55 | 44.57 | 43.99 | 44.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.01 | 45.07 | 44.55 | 44.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.27 | 44.58 | 44.24 | 44.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.61 | 44.11 | 43.51 | 44.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.19 | 44.24 | 43.73 | 43.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.60 | 44.60 | 44.00 | 44.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.99 | 44.06 | 43.97 | 43.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.14 | 44.35 | 44.00 | 44.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.72 | 44.84 | 44.16 | 44.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.04 | 45.21 | 44.62 | 44.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.51 | 45.85 | 45.22 | 45.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.36 | 45.36 | 45.01 | 45.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.18 | 45.43 | 44.99 | 45.43 | 370370.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.87 | 45.14 | 44.86 | 45.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.39 | 44.63 | 44.39 | 44.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.18 | 44.69 | 43.18 | 44.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.24 | 43.66 | 42.93 | 42.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.02 | 43.21 | 43.01 | 43.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.86 | 43.02 | 42.85 | 43.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.72 | 43.72 | 42.67 | 42.67 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.08 | 44.16 | 43.86 | 43.86 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.55 | 44.56 | 44.39 | 44.39 | 7070.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.74 | 45.04 | 44.70 | 45.04 | 00.00 |