Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.06 | 38.53 | 37.22 | 38.15 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.65 | 38.24 | 37.30 | 37.88 | 419419.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 37.98 | 37.00 | 37.71 | 637637.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.91 | 37.09 | 35.66 | 37.09 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.94 | 36.35 | 35.70 | 36.14 | 107107.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.08 | 36.62 | 34.91 | 35.83 | 567567.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.14 | 36.48 | 35.39 | 36.44 | 578578.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 36.47 | 35.76 | 36.47 | 8787.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.69 | 37.07 | 35.97 | 36.09 | 173173.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.83 | 37.83 | 36.86 | 37.06 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.38 | 38.71 | 37.54 | 37.78 | 137137.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.16 | 39.47 | 38.27 | 38.36 | 461461.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.47 | 39.47 | 38.95 | 39.17 | 168168.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.90 | 39.54 | 38.62 | 38.93 | 165165.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.74 | 39.28 | 38.58 | 38.93 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.18 | 38.77 | 37.92 | 38.77 | 7171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.33 | 38.93 | 37.90 | 38.12 | 102102.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.75 | 39.18 | 38.50 | 38.81 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.25 | 39.21 | 37.08 | 38.98 | 9898.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.31 | 37.61 | 37.08 | 37.60 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.83 | 37.43 | 36.63 | 37.39 | 9494.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.84 | 38.00 | 37.06 | 37.20 | 233233.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.86 | 38.18 | 37.50 | 37.81 | 3939.00 |