Monday, September 16, 2024Mon, Sep 16, 2024 | 37.06 | 37.29 | 37.00 | 37.29 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.66 | 36.96 | 35.66 | 36.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.70 | 36.01 | 35.70 | 36.01 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.82 | 35.89 | 34.91 | 35.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.82 | 35.86 | 35.14 | 35.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.76 | 36.25 | 35.76 | 36.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.51 | 36.51 | 36.19 | 36.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.27 | 37.43 | 36.92 | 36.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.03 | 37.74 | 37.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.15 | 39.15 | 38.27 | 38.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.15 | 39.29 | 39.15 | 39.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.68 | 39.02 | 38.62 | 38.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.58 | 39.09 | 38.58 | 39.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.94 | 38.69 | 37.92 | 38.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.07 | 38.09 | 37.90 | 37.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.50 | 38.76 | 38.50 | 38.53 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.08 | 38.71 | 37.08 | 38.71 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.08 | 37.34 | 37.08 | 37.34 | 6868.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.63 | 36.99 | 36.63 | 36.99 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.60 | 37.62 | 37.06 | 37.06 | 3030.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.56 | 37.78 | 37.50 | 37.78 | 00.00 |