Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 7777.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 848848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 5959.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.47 | 39.47 | 39.17 | 39.17 | 154154.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 216216.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 412412.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.31 | 38.12 | 37.31 | 38.12 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 314314.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 8080.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |