Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.68 | 38.28 | 37.68 | 38.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.52 | 37.85 | 37.52 | 37.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.20 | 37.78 | 37.20 | 37.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.81 | 37.03 | 35.81 | 36.99 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.85 | 35.89 | 35.81 | 35.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.98 | 35.98 | 35.84 | 35.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.97 | 36.23 | 35.97 | 36.23 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.92 | 36.20 | 35.92 | 36.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.66 | 36.66 | 35.97 | 36.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.43 | 37.43 | 36.86 | 36.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.16 | 38.16 | 37.54 | 37.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.31 | 39.31 | 38.36 | 38.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.73 | 39.09 | 38.73 | 38.93 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.11 | 38.75 | 38.11 | 38.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.23 | 38.23 | 38.06 | 38.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.66 | 38.70 | 38.51 | 38.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.23 | 38.76 | 37.23 | 38.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.23 | 37.45 | 37.23 | 37.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.78 | 37.25 | 36.78 | 37.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.73 | 37.88 | 37.73 | 37.81 | 00.00 |