Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.30 | 209.00 | 206.90 | 209.00 | 153153.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.20 | 210.00 | 206.80 | 206.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.90 | 210.10 | 209.60 | 210.10 | 204204.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.40 | 213.30 | 210.90 | 210.90 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.80 | 212.20 | 210.10 | 212.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.30 | 211.50 | 208.20 | 210.80 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.10 | 213.40 | 213.00 | 213.40 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.90 | 215.60 | 209.90 | 215.60 | 472472.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.00 | 209.90 | 208.10 | 209.40 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.40 | 212.40 | 210.60 | 210.60 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 217.90 | 214.80 | 214.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.40 | 221.00 | 219.10 | 221.00 | 7272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.50 | 220.00 | 219.10 | 219.80 | 191191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.70 | 218.00 | 216.50 | 218.00 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.30 | 217.40 | 214.30 | 216.80 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.50 | 214.40 | 211.80 | 214.20 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.30 | 211.70 | 210.10 | 211.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.20 | 213.10 | 210.10 | 211.40 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 211.00 | 211.50 | 209.30 | 209.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.20 | 211.70 | 210.10 | 211.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.30 | 210.90 | 210.30 | 210.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 211.90 | 212.20 | 210.50 | 210.50 | 55.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.50 | 213.50 | 212.50 | 213.50 | 00.00 |