Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.60 | 210.10 | 209.60 | 210.10 | 1,1881.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.00 | 211.50 | 210.00 | 211.50 | 477477.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 156156.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.80 | 212.00 | 211.70 | 211.70 | 651651.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 806806.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 213.00 | 210.00 | 213.00 | 614614.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.10 | 211.90 | 209.10 | 211.90 | 783783.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.50 | 214.90 | 212.50 | 213.90 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.70 | 218.40 | 217.70 | 218.40 | 838838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.60 | 219.60 | 219.30 | 219.30 | 470470.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.60 | 219.90 | 219.60 | 219.90 | 296296.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.80 | 218.00 | 216.80 | 218.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.40 | 217.90 | 214.40 | 217.90 | 1,2901.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 4141.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 3838.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.30 | 210.40 | 210.30 | 210.40 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 555555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.30 | 212.60 | 210.30 | 212.60 | 253253.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 643643.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 176176.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.60 | 214.10 | 212.60 | 214.10 | 166166.00 |