Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.40 | 208.70 | 207.40 | 208.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.60 | 209.70 | 206.40 | 206.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.90 | 210.40 | 209.60 | 210.40 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.50 | 212.00 | 211.50 | 211.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.80 | 212.50 | 211.80 | 211.90 | 280280.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.40 | 212.00 | 211.40 | 212.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.20 | 214.20 | 213.20 | 213.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 214.60 | 210.00 | 214.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.10 | 210.70 | 209.10 | 210.70 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.50 | 212.50 | 210.40 | 210.40 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.10 | 218.80 | 214.90 | 214.90 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.30 | 219.30 | 219.00 | 219.00 | 4848.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.60 | 222.00 | 219.20 | 222.00 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.80 | 217.90 | 216.80 | 217.90 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.40 | 217.20 | 214.40 | 217.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.50 | 214.50 | 212.30 | 214.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.50 | 211.90 | 210.50 | 211.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.40 | 213.70 | 210.40 | 211.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 211.10 | 211.10 | 208.40 | 208.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.30 | 211.50 | 210.30 | 211.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.40 | 210.60 | 210.30 | 210.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.70 | 213.50 | 212.60 | 212.60 | 00.00 |