Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.00 | 211.00 | 209.90 | 209.90 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 212.60 | 212.60 | 209.00 | 211.00 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.90 | 211.40 | 210.90 | 211.40 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 214.70 | 214.00 | 214.20 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.70 | 216.00 | 208.70 | 216.00 | 176176.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.60 | 209.70 | 209.60 | 209.60 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.50 | 215.50 | 212.10 | 212.10 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.10 | 218.70 | 217.90 | 218.70 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.60 | 221.60 | 219.00 | 220.70 | 137137.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.10 | 221.10 | 220.50 | 220.50 | 6666.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.70 | 218.70 | 217.50 | 217.50 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.10 | 217.60 | 214.10 | 217.60 | 143143.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.40 | 212.90 | 209.40 | 212.90 | 2828.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 213.80 | 213.80 | 210.50 | 210.50 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 211.10 | 212.00 | 211.10 | 212.00 | 1010.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.60 | 213.80 | 212.60 | 213.80 | 3131.00 |