Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 2,3102.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 4,6524.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1,4641.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 6,3006.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 492492.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 5555.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 30,57030.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.36 | 9.42 | 9.36 | 9.42 | 694694.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1,7521.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 600600.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 5,8005.80k |