Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.20 | 6.32 | 6.51 | 10,61610.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.40 | 6.68 | 6.72 | 10,63010.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.15 | 7.64 | 7.02 | 7.02 | 20,08320.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.19 | 7.55 | 7.19 | 7.40 | 9,0949.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.47 | 7.47 | 6.94 | 7.00 | 4,5784.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 7.25 | 6.60 | 7.05 | 10,60910.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 9.00 | 6.27 | 6.88 | 20,43420.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.15 | 7.77 | 6.90 | 7.10 | 12,41512.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.88 | 7.97 | 7.31 | 7.50 | 6,1746.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.67 | 7.19 | 7.19 | 3,5513.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.59 | 8.59 | 7.10 | 7.10 | 1,1251.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.13 | 9.18 | 8.30 | 9.18 | 2,2872.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.68 | 9.16 | 8.31 | 9.07 | 2,4572.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.73 | 9.00 | 6.73 | 7.89 | 15,56715.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.30 | 6.97 | 6.20 | 6.97 | 5,5305.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.27 | 7.27 | 6.78 | 6.78 | 737737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.00 | 7.30 | 7.75 | 757757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.45 | 8.60 | 7.00 | 8.00 | 12,29012.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.00 | 8.07 | 7.95 | 7.95 | 1,1141.11k |