Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1,5111.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 2,1512.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 2,5542.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 2,0702.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 1,2161.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 2,4402.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 2,7052.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 605605.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 8,4008.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1,4191.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.47 | 45.47 | 44.68 | 44.68 | 1,4391.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 1,5531.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 2,3142.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 635635.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 1,9511.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1,4351.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 639639.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1,9851.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 676676.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 3,0493.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 2,1792.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 2,1412.14k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 3,2033.20k |