Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.36 | 44.66 | 44.32 | 44.66 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.70 | 44.86 | 44.01 | 44.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.95 | 44.69 | 43.89 | 44.69 | 1,4821.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.46 | 43.98 | 43.46 | 43.98 | 304304.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.98 | 44.05 | 43.52 | 43.60 | 568568.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.29 | 44.46 | 43.86 | 44.12 | 1,0561.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.74 | 44.16 | 43.57 | 44.16 | 1,0031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.96 | 44.07 | 43.71 | 44.06 | 496496.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.70 | 44.70 | 43.80 | 43.80 | 4,0514.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.87 | 44.87 | 44.65 | 44.65 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.42 | 45.50 | 44.87 | 45.01 | 964964.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.30 | 45.69 | 45.19 | 45.69 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.06 | 45.37 | 45.02 | 45.37 | 1,1121.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.71 | 45.38 | 44.68 | 45.14 | 1,7151.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.13 | 44.54 | 44.13 | 44.54 | 390390.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.06 | 44.32 | 43.04 | 44.20 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.97 | 43.06 | 42.88 | 42.88 | 421421.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.81 | 43.16 | 42.81 | 43.03 | 1,1461.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.67 | 42.87 | 42.67 | 42.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.24 | 43.31 | 42.35 | 42.35 | 715715.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.96 | 44.00 | 43.41 | 43.41 | 1,3471.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.41 | 44.54 | 43.98 | 43.98 | 656656.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.55 | 44.84 | 44.55 | 44.84 | 723723.00 |