Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.44 | 44.44 | 44.15 | 44.15 | 5,1595.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.82 | 45.16 | 44.02 | 44.02 | 2,8312.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.12 | 44.72 | 44.12 | 44.72 | 3,3873.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.65 | 44.31 | 43.65 | 44.31 | 4,2074.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.03 | 44.49 | 43.36 | 43.36 | 4,6954.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.51 | 44.51 | 43.92 | 44.35 | 8,6088.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.81 | 44.69 | 43.64 | 44.69 | 10,88010.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.10 | 44.28 | 43.70 | 43.95 | 4,7284.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.55 | 44.70 | 44.40 | 44.40 | 8,1388.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.89 | 44.89 | 44.63 | 44.63 | 7,9517.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.77 | 45.77 | 44.80 | 44.80 | 6,2636.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.28 | 45.79 | 45.04 | 45.79 | 6,1666.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.98 | 45.70 | 44.98 | 45.70 | 3,1843.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.91 | 45.11 | 44.91 | 45.11 | 5,1955.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.23 | 44.82 | 43.90 | 44.82 | 8,1748.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.11 | 44.26 | 43.11 | 44.02 | 3,7853.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.11 | 43.11 | 43.00 | 43.00 | 3,4403.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.91 | 43.07 | 42.91 | 43.05 | 2,8232.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.87 | 43.33 | 42.73 | 42.73 | 4,2124.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.34 | 43.34 | 42.55 | 42.78 | 7,9437.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.01 | 44.59 | 43.80 | 43.80 | 5,6105.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.51 | 44.51 | 44.37 | 44.37 | 5,0875.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.00 | 45.00 | 44.50 | 44.50 | 5,5465.55k |