Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 920920.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1,0571.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 193193.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 378378.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 350350.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 336336.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 385385.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 391391.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 303303.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.35 | 45.35 | 45.11 | 45.11 | 5,4445.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 160160.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.17 | 44.73 | 44.17 | 44.73 | 532532.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 501501.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 146146.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 240240.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 203203.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 703703.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1,5161.52k |