Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.41 | 44.72 | 44.41 | 44.72 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.74 | 44.99 | 44.04 | 44.12 | 158158.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.43 | 45.00 | 44.26 | 45.00 | 2,9262.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.42 | 44.18 | 43.42 | 43.86 | 396396.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.04 | 44.27 | 43.53 | 43.60 | 3,9453.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.35 | 44.35 | 43.77 | 43.77 | 152152.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.80 | 44.52 | 43.80 | 44.52 | 680680.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.02 | 44.15 | 43.38 | 44.01 | 660660.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.75 | 44.75 | 43.83 | 43.88 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.92 | 45.09 | 44.37 | 44.92 | 498498.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.48 | 45.81 | 44.82 | 44.82 | 318318.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.38 | 45.80 | 45.23 | 45.80 | 6262.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.12 | 45.21 | 45.03 | 45.21 | 1,1301.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.76 | 45.20 | 44.75 | 45.06 | 1,7961.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.18 | 44.79 | 44.18 | 44.79 | 245245.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.12 | 44.70 | 43.12 | 44.17 | 763763.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.03 | 43.35 | 42.85 | 43.01 | 1,6141.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.18 | 43.30 | 42.92 | 43.20 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.73 | 43.08 | 42.73 | 42.76 | 2,0702.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.50 | 43.64 | 42.63 | 42.66 | 2,7042.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.02 | 44.02 | 43.23 | 43.23 | 1,1801.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.52 | 44.67 | 44.02 | 44.02 | 970970.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.99 | 44.99 | 44.67 | 44.98 | 890890.00 |