Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.07 | 44.57 | 43.82 | 44.57 | 249249.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.16 | 45.20 | 44.59 | 44.59 | 2,0172.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.47 | 44.79 | 43.80 | 44.63 | 4,2984.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.50 | 44.10 | 43.50 | 44.10 | 886886.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.01 | 44.38 | 43.34 | 43.75 | 1,0811.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 44.76 | 43.95 | 44.06 | 597597.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.15 | 44.21 | 43.58 | 43.97 | 491491.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.01 | 44.30 | 43.42 | 44.30 | 347347.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.89 | 45.01 | 44.20 | 44.22 | 630630.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.90 | 45.19 | 44.69 | 44.69 | 1,3401.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.58 | 45.97 | 45.18 | 45.18 | 1,1851.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.40 | 45.42 | 45.03 | 45.31 | 2,0612.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.43 | 46.08 | 44.78 | 44.81 | 3,9994.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.94 | 45.36 | 44.63 | 45.10 | 4,7714.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.38 | 44.96 | 44.02 | 44.60 | 3,2573.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.11 | 44.69 | 43.11 | 44.61 | 1,7191.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.26 | 43.51 | 42.82 | 42.93 | 2,0592.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.90 | 43.56 | 42.90 | 43.03 | 1,0241.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.92 | 43.22 | 42.73 | 43.01 | 2,0472.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.53 | 43.65 | 42.58 | 42.63 | 2,9983.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.37 | 44.40 | 43.87 | 43.87 | 2,5902.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.59 | 44.69 | 44.19 | 44.36 | 892892.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.90 | 45.17 | 44.55 | 45.04 | 5,0065.01k |