Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.72 | 14.79 | 14.59 | 14.79 | 243,986243.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.70 | 14.78 | 14.48 | 14.65 | 396,442396.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.10 | 14.60 | 13.97 | 14.59 | 1,211,4951.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.20 | 13.96 | 14.05 | 558,650558.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.28 | 14.37 | 13.95 | 14.10 | 641,949641.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.52 | 14.60 | 14.26 | 14.30 | 206,148206.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.63 | 14.70 | 14.35 | 14.39 | 355,737355.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.91 | 14.91 | 14.61 | 14.63 | 314,495314.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.95 | 14.95 | 14.77 | 14.92 | 218,181218.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.89 | 15.07 | 14.83 | 15.00 | 332,702332.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.64 | 14.82 | 14.64 | 14.80 | 343,940343.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.81 | 14.84 | 14.63 | 14.69 | 228,811228.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.80 | 14.99 | 14.79 | 14.81 | 223,038223.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.82 | 14.89 | 14.73 | 14.80 | 340,562340.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.91 | 14.93 | 14.77 | 14.80 | 240,151240.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.69 | 14.91 | 14.66 | 14.87 | 327,088327.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.85 | 14.87 | 14.59 | 14.66 | 464,466464.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.81 | 14.93 | 14.74 | 14.91 | 1,142,0561.14m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 14.58 | 14.81 | 14.55 | 14.79 | 502,602502.60k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 14.50 | 14.69 | 14.42 | 14.57 | 408,571408.57k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 14.40 | 14.52 | 14.34 | 14.42 | 378,143378.14k |