Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 5,0865.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.62 | 15.92 | 15.62 | 15.92 | 8,5298.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2,5862.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1,7531.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.53 | 15.53 | 15.49 | 15.49 | 3,0063.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 8,8828.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.33 | 15.80 | 15.33 | 15.80 | 7,2697.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 6,2486.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 2,7352.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 3,3373.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 7,0557.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 5,4765.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 4,4944.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.95 | 16.16 | 15.95 | 16.16 | 22,99322.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2,6392.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 7,5217.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.50 | 15.50 | 15.36 | 15.36 | 7,1287.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.51 | 15.51 | 15.48 | 15.48 | 4,5794.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 5,0235.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 9,0159.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 5,5005.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 7,0057.01k |