Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.81 | 15.19 | 14.81 | 15.07 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.77 | 15.92 | 14.91 | 14.91 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.57 | 15.93 | 15.57 | 15.69 | 1,8691.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.56 | 15.77 | 15.55 | 15.55 | 2,3312.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.42 | 15.66 | 15.42 | 15.62 | 320320.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.49 | 15.49 | 15.28 | 15.33 | 450450.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.66 | 15.66 | 15.34 | 15.46 | 1,6501.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.28 | 15.45 | 15.28 | 15.45 | 7676.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.33 | 15.53 | 15.17 | 15.17 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.48 | 15.49 | 15.22 | 15.36 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.30 | 15.54 | 15.30 | 15.47 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.67 | 15.77 | 15.42 | 15.42 | 1,2931.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.34 | 16.34 | 15.63 | 15.63 | 2,9552.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.26 | 16.33 | 16.15 | 16.15 | 275275.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.90 | 16.21 | 15.90 | 16.21 | 502502.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.68 | 15.91 | 15.68 | 15.89 | 650650.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.28 | 15.61 | 15.28 | 15.58 | 1,0461.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.49 | 15.49 | 15.21 | 15.31 | 405405.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.47 | 15.52 | 15.35 | 15.41 | 816816.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.27 | 15.54 | 15.27 | 15.43 | 1,0451.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.22 | 15.35 | 15.22 | 15.26 | 4,2394.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.48 | 15.65 | 15.23 | 15.23 | 992992.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.90 | 15.90 | 15.44 | 15.52 | 182182.00 |