Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 15.23 | 14.85 | 15.23 | 2,5942.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.87 | 15.95 | 15.00 | 15.00 | 8,2348.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.57 | 15.97 | 15.57 | 15.97 | 3,5343.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 15.88 | 15.55 | 15.83 | 2,6512.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 15.66 | 15.50 | 15.66 | 1,4671.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.45 | 15.49 | 15.45 | 15.49 | 1,6511.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.82 | 15.82 | 15.39 | 15.39 | 6,6646.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.27 | 15.97 | 15.27 | 15.97 | 11,92411.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.37 | 15.57 | 15.37 | 15.57 | 3,5753.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.47 | 15.47 | 15.34 | 15.34 | 2,5852.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 562562.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.65 | 15.67 | 15.57 | 15.62 | 2,9532.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.01 | 16.08 | 15.43 | 15.60 | 17,72617.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.21 | 16.37 | 16.21 | 16.37 | 11,10411.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 17,79917.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.55 | 15.99 | 15.55 | 15.96 | 12,25412.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.33 | 15.66 | 15.25 | 15.66 | 30,26030.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.47 | 15.56 | 15.22 | 15.22 | 10,21510.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.44 | 15.58 | 15.44 | 15.58 | 3,1443.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.24 | 15.62 | 15.24 | 15.62 | 2,4962.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 3,2803.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.53 | 15.53 | 15.07 | 15.07 | 4,0664.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 4,4774.48k |