Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.81 | 16.02 | 15.81 | 16.02 | 5,5455.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 3,5303.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1,8051.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.59 | 15.68 | 15.59 | 15.68 | 1,8961.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 8,4138.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.56 | 15.68 | 15.56 | 15.68 | 9,2409.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 25,78225.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 2,9502.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 2,6952.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 3,9883.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.39 | 16.39 | 15.71 | 15.71 | 2,8972.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.18 | 16.37 | 16.18 | 16.31 | 6,3566.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 5,7995.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 3,2763.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 3,9433.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 2,7202.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 15.54 | 15.44 | 15.44 | 1,6201.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 2,8602.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 2,1752.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.68 | 15.68 | 15.66 | 15.66 | 6,3356.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1,8241.82k |