Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 15.18 | 14.70 | 15.18 | 84,00084.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.82 | 15.97 | 15.23 | 15.25 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.62 | 15.90 | 15.61 | 15.77 | 2,2802.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.61 | 15.86 | 15.61 | 15.81 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.46 | 15.69 | 15.46 | 15.64 | 1,2681.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.53 | 15.61 | 15.38 | 15.39 | 430430.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.71 | 15.71 | 15.34 | 15.45 | 940940.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 15.80 | 15.32 | 15.80 | 1,2561.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.41 | 15.62 | 15.29 | 15.29 | 620620.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.53 | 15.56 | 15.29 | 15.40 | 354354.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.36 | 15.59 | 15.36 | 15.59 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.72 | 15.83 | 15.57 | 15.57 | 7272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.39 | 16.39 | 15.73 | 15.76 | 1,4021.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.31 | 16.38 | 16.20 | 16.20 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.95 | 16.35 | 15.95 | 16.35 | 610610.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 15.96 | 15.66 | 15.94 | 7,4907.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.33 | 15.71 | 15.33 | 15.64 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.35 | 15.51 | 15.33 | 15.33 | 1,3801.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.51 | 15.53 | 15.47 | 15.53 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.31 | 15.54 | 15.31 | 15.54 | 3,7343.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.27 | 15.39 | 15.27 | 15.38 | 735735.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.53 | 15.72 | 15.53 | 15.54 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.82 | 15.82 | 15.39 | 15.73 | 966966.00 |