Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.23 | 15.28 | 15.11 | 15.15 | 69,82569.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.98 | 15.99 | 15.04 | 15.24 | 44,83044.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.79 | 16.00 | 15.78 | 15.78 | 27,92527.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.71 | 15.89 | 15.69 | 15.79 | 18,96518.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.72 | 15.75 | 15.59 | 15.63 | 16,40416.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.51 | 15.53 | 15.31 | 15.31 | 7,6257.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.36 | 15.55 | 15.34 | 15.55 | 26,31226.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.34 | 15.43 | 15.25 | 15.35 | 17,72217.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.55 | 15.65 | 15.23 | 15.23 | 15,40915.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.57 | 15.57 | 15.28 | 15.45 | 39,84739.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.36 | 15.65 | 15.36 | 15.57 | 32,45632.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.80 | 15.84 | 15.49 | 15.55 | 35,11635.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.09 | 16.12 | 15.69 | 15.74 | 26,70126.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.42 | 16.19 | 16.19 | 22,62622.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.01 | 16.32 | 16.01 | 16.32 | 53,07353.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.83 | 16.05 | 15.81 | 15.99 | 31,15331.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.54 | 15.72 | 15.52 | 15.65 | 41,85041.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.47 | 15.15 | 15.15 | 16,73116.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 15.56 | 15.39 | 15.40 | 32,04232.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.46 | 15.61 | 15.46 | 15.53 | 13,77113.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.41 | 15.42 | 15.28 | 15.28 | 13,85913.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.75 | 15.77 | 15.35 | 15.35 | 25,25125.25k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.59 | 15.76 | 15.40 | 15.61 | 31,01331.01k |