Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 30.56 | 30.11 | 30.15 | 983,129983.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.35 | 30.46 | 30.10 | 30.46 | 675,230675.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.03 | 30.32 | 30.03 | 30.26 | 550,490550.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.97 | 30.06 | 29.82 | 30.03 | 720,932720.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.72 | 29.88 | 29.53 | 29.88 | 540,831540.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.08 | 30.11 | 29.65 | 29.87 | 1,062,2581.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.04 | 30.23 | 29.95 | 30.02 | 568,791568.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.12 | 30.16 | 29.76 | 29.92 | 542,192542.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.03 | 30.11 | 29.87 | 30.10 | 634,481634.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.69 | 30.08 | 29.69 | 30.01 | 795,525795.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.18 | 30.18 | 29.83 | 29.94 | 634,414634.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.05 | 30.20 | 29.96 | 30.15 | 653,288653.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.70 | 30.03 | 29.55 | 29.99 | 642,792642.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.77 | 29.88 | 29.47 | 29.65 | 630,135630.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.60 | 29.86 | 29.60 | 29.71 | 558,604558.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.60 | 29.76 | 29.51 | 29.70 | 922,388922.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.89 | 30.13 | 29.44 | 29.53 | 2,327,7452.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.74 | 29.96 | 29.64 | 29.81 | 1,200,2811.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.98 | 30.11 | 29.71 | 29.77 | 1,735,6851.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.10 | 30.13 | 29.74 | 29.80 | 1,317,2611.32m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.12 | 30.14 | 29.91 | 30.07 | 779,753779.75k |